THETA
THETA · 美元计价
$0.1283
≈ ￥0.84678
-6.35% (-$0.01)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.1374
24H 最低
$0.1234
今日开盘
$0.137
24H 成交量
$92.56万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $130.50 | $126.50 | $159.73万 | $4,034.79万 | -1.38% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 146 |
FFFalcon Finance
|
$0.09166 | $0.09295 | $0.08782 | $160.70万 | $2.15亿 | -0.27% |
| 318 |
SCRScroll
|
$0.01784 | $0.01894 | $0.017 | $47.04万 | $337.22万 | -0.22% |
| 72 |
CAKEPancakeSwap
|
$1.601 | $1.69 | $1.51 | $533.45万 | $5.50亿 | -4.42% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$338.21 | $340.70 | $328.87 | $5.02万 | — | -0.21% |
| 221 |
SPKSpark
|
$0.013636 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -10.40% |
| 298 |
HYPERHyperlane
|
$0.0402 | $0.0448 | $0.0394 | $50.97万 | $748.17万 | -10.27% |
| 424 |
SOMISomnia
|
$0.1415 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.40% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -4.18% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $979.58万 | — | -0.25% |
| 401 |
YGGYield Guild Games
|
$0.01833 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.67% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.03% |
| 256 |
XTZTezos
|
$0.2116 | $0.2276 | $0.2041 | $64.18万 | $2.40亿 | -6.95% |
| 495 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $18.97万 | — | -0.79% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,479.13万 | $48.53亿 | -4.27% |