RedStone
RED · 美元计价
$0.1181
≈ ￥0.77946
-6.12% (-$0.01)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.1284
24H 最低
$0.117
今日开盘
$0.1258
24H 成交量
$34.74万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130 | $136.56 | $129.34 | $251.33万 | $4,034.79万 | -3.55% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 106 |
FFFalcon Finance
|
$0.08857 | $0.09257 | $0.08768 | $200.23万 | $2.10亿 | -0.60% |
| 323 |
SCRScroll
|
$0.01748 | $0.01879 | $0.01744 | $35.27万 | $346.59万 | -1.13% |
| 110 |
CAKEPancakeSwap
|
$1.661 | $1.77 | $1.66 | $185.65万 | $5.95亿 | -4.76% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 498 |
DELLBDELLB
|
$338.93 | $377.22 | $330.96 | $15.39万 | — | -8.84% |
| 241 |
SPKSpark
|
$0.014982 | $0.015947 | $0.014929 | $51.47万 | $2,662.42万 | -4.61% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.88万 | $805.99万 | -5.39% |
| 458 |
SOMISomnia
|
$0.1493 | $0.1607 | $0.1486 | $18.50万 | $2,520.69万 | -5.09% |
| 607 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.50万 | $1,769.20万 | -3.44% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 51 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $717.60万 | — | -0.32% |
| 446 |
YGGYield Guild Games
|
$0.01974 | $0.02096 | $0.01966 | $19.83万 | $1,089.68万 | -4.08% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.92亿 | $692.47亿 | -0.02% |
| 281 |
XTZTezos
|
$0.2237 | $0.2448 | $0.2233 | $42.04万 | $2.64亿 | -7.22% |
| 337 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $33.47万 | — | -7.31% |
| 43 |
XLM恒星币
|
$0.1419 | $0.1506 | $0.1414 | $894.91万 | $52.19亿 | -4.12% |