Pump.fun
PUMP · 美元计价
$0.002928
≈ ￥0.019325
-10.87% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.00329
24H 最低
$0.002726
今日开盘
$0.003285
24H 成交量
$1,950.85万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.41 | $130.61 | $126.50 | $172.94万 | $4,034.79万 | -0.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 149 |
FFFalcon Finance
|
$0.09615 | $0.0963 | $0.08782 | $151.83万 | $2.15亿 | 6.06% |
| 261 |
SCRScroll
|
$0.01858 | $0.01906 | $0.017 | $63.11万 | $337.22万 | 5.81% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $538.63万 | $5.50亿 | -3.05% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$340.55 | $341.95 | $328.87 | $5.19万 | — | 0.33% |
| 223 |
SPKSpark
|
$0.013937 | $0.015075 | $0.013218 | $79.62万 | $2,472.19万 | -7.46% |
| 306 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $49.96万 | $748.17万 | -6.15% |
| 436 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.25万 | $2,348.55万 | -3.03% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,039.44万 | — | -0.31% |
| 410 |
YGGYield Guild Games
|
$0.01874 | $0.01989 | $0.01773 | $31.20万 | $1,014.66万 | -5.64% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.58亿 | $691.33亿 | -0.03% |
| 257 |
XTZTezos
|
$0.2148 | $0.2252 | $0.2041 | $64.17万 | $2.40亿 | -4.53% |
| 489 |
AXTIBAXTIB
|
$40.83 | $40.92 | $39.10 | $20.33万 | — | 0.34% |
| 42 |
XLM恒星币
|
$0.1394 | $0.144 | $0.13 | $1,512.16万 | $48.53亿 | -2.99% |