Golem
GLM · 美元计价
$0.0967
≈ ￥0.63822
-3.78% (-$0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1005
24H 成交量
$16.28万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.93 | $129.34 | $506.21万 | $4,034.79万 | -4.71% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 119 |
FFFalcon Finance
|
$0.09056 | $0.09154 | $0.08412 | $201.86万 | $2.10亿 | 7.26% |
| 355 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.73万 | $346.59万 | 3.46% |
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $254.01万 | $5.95亿 | -2.32% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 454 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $20.38万 | — | -9.05% |
| 241 |
SPKSpark
|
$0.015405 | $0.015947 | $0.015123 | $58.67万 | $2,662.42万 | -0.88% |
| 432 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $21.95万 | $805.99万 | 1.56% |
| 492 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1509 | $17.46万 | $2,520.69万 | 1.57% |
| 610 |
IQIQ
|
$0.000624 | $0.000651 | $0.000608 | $4.51万 | $1,769.20万 | 0.48% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,239.05万 | — | -0.43% |
| 411 |
YGGYield Guild Games
|
$0.02027 | $0.02096 | $0.0198 | $25.29万 | $1,089.68万 | 0.15% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.02亿 | $692.47亿 | -0.02% |
| 254 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $53.04万 | $2.64亿 | -1.95% |
| 289 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $43.50万 | — | -7.59% |
| 46 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1411 | $1,026.85万 | $52.19亿 | 0.56% |