Filecoin
FIL · 美元计价
$0.6807
≈ ￥4.4926
-7.16% (-$0.05)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7332
24H 成交量
$502.70万
流通市值
$6.12亿
24H 涨跌额
(-$0.05)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.34 | $136.56 | $129.34 | $293.01万 | $4,034.79万 | -3.68% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 117 |
FFFalcon Finance
|
$0.09142 | $0.09257 | $0.08664 | $187.55万 | $2.10亿 | 3.75% |
| 342 |
SCRScroll
|
$0.01787 | $0.01879 | $0.01747 | $32.16万 | $346.59万 | 1.36% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $166.94万 | $5.95亿 | -2.56% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.45万 | — | -7.91% |
| 244 |
SPKSpark
|
$0.01518 | $0.015947 | $0.015079 | $51.54万 | $2,662.42万 | -2.99% |
| 424 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $21.22万 | $805.99万 | -3.25% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.90万 | $2,520.69万 | -3.17% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -0.80% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,001.01万 | — | -0.39% |
| 437 |
YGGYield Guild Games
|
$0.01996 | $0.02096 | $0.0198 | $20.35万 | $1,089.68万 | -3.76% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.76亿 | $692.47亿 | -0.01% |
| 259 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.03万 | $2.64亿 | -6.47% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.31万 | — | -6.12% |
| 45 |
XLM恒星币
|
$0.1427 | $0.1506 | $0.1414 | $919.86万 | $52.19亿 | -1.99% |