EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.66 | $142.91 | $133.18 | $556.55万 | $4,034.79万 | -2.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 179 |
FFFalcon Finance
|
$0.0876 | $0.08844 | $0.084 | $97.97万 | $1.99亿 | 2.67% |
| 542 |
SCRScroll
|
$0.01734 | $0.01793 | $0.01695 | $12.85万 | $333.03万 | -3.29% |
| 98 |
CAKEPancakeSwap
|
$1.71 | $1.81 | $1.69 | $293.98万 | $5.60亿 | -5.58% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 347 |
DELLBDELLB
|
$367.42 | $383.19 | $335.67 | $34.64万 | — | 2.48% |
| 210 |
SPKSpark
|
$0.01553 | $0.016141 | $0.015299 | $77.64万 | $2,688.30万 | -1.05% |
| 389 |
HYPERHyperlane
|
$0.0456 | $0.0465 | $0.0443 | $29.41万 | $799.12万 | -1.51% |
| 327 |
SOMISomnia
|
$0.1545 | $0.1604 | $0.1475 | $37.55万 | $2,453.57万 | -3.68% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.93万 | $1,771.81万 | -3.59% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 44 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,278.69万 | — | -0.22% |
| 465 |
YGGYield Guild Games
|
$0.02048 | $0.02091 | $0.01996 | $20.53万 | $1,081.33万 | -1.87% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.76亿 | $695.11亿 | -0.03% |
| 297 |
XTZTezos
|
$0.2383 | $0.2415 | $0.2302 | $42.95万 | $2.59亿 | 0.51% |
| 168 |
AXTIBAXTIB
|
$43.13 | $46.01 | $40.04 | $105.27万 | — | -3.25% |
| 47 |
XLM恒星币
|
$0.1435 | $0.1503 | $0.1411 | $1,225.51万 | $51.06亿 | -2.12% |