Vaulta
A · 美元计价
$0.0727
≈ ￥0.47982
-0.14% (-$0.00)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.0694
今日开盘
$0.0728
24H 成交量
$34.01万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.4 | $142.91 | $133.18 | $582.79万 | $4,034.79万 | -1.10% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 163 |
FFFalcon Finance
|
$0.0905 | $0.09057 | $0.084 | $111.58万 | $1.99亿 | 6.50% |
| 541 |
SCRScroll
|
$0.01769 | $0.01793 | $0.01695 | $13.13万 | $333.03万 | -0.73% |
| 98 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $304.45万 | $5.60亿 | -4.38% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 352 |
DELLBDELLB
|
$368.44 | $383.19 | $335.67 | $34.44万 | — | 2.92% |
| 208 |
SPKSpark
|
$0.01569 | $0.016141 | $0.015299 | $78.66万 | $2,688.30万 | 0.29% |
| 397 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.63万 | $799.12万 | 0.22% |
| 321 |
SOMISomnia
|
$0.1585 | $0.1596 | $0.1475 | $38.52万 | $2,453.57万 | -0.19% |
| 599 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.33万 | $1,771.81万 | -3.41% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,330.67万 | — | -0.22% |
| 459 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.67万 | $1,081.33万 | -0.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.31亿 | $695.11亿 | -0.02% |
| 294 |
XTZTezos
|
$0.2426 | $0.2429 | $0.2302 | $44.05万 | $2.59亿 | 2.62% |
| 174 |
AXTIBAXTIB
|
$43.14 | $46.01 | $40.04 | $106.45万 | — | -3.17% |
| 47 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,240.35万 | $51.06亿 | -0.27% |